Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.700
1.780
1.700
1.780
12,000
+0.03(+1.71%)
Feb 27, 2020
1.840
1.860
1.750
1.750
14,874
-0.05(-2.93%)
Feb 26, 2020
1.789
1.840
1.730
1.803
25,634
+0.04(+2.44%)
Feb 25, 2020
1.870
1.870
1.750
1.760
37,866
-0.07(-3.82%)
Feb 24, 2020
1.780
1.837
1.750
1.830
51,801
-0.03(-1.62%)
Feb 21, 2020
1.900
1.913
1.840
1.860
48,200
+0.00(+0.00%)
Feb 20, 2020
1.860
1.942
1.860
1.860
45,034
-0.02(-1.06%)
Feb 19, 2020
1.990
1.994
1.850
1.880
23,418
-0.03(-1.57%)
Feb 18, 2020
2.070
2.070
1.850
1.910
35,306
-0.01(-0.45%)
Feb 14, 2020
1.910
1.930
1.910
1.919
4,500
+0.02(+0.98%)
Feb 13, 2020
1.970
1.970
1.880
1.900
15,941
-0.05(-2.56%)
Feb 12, 2020
1.960
2.004
1.944
1.950
20,376
+0.02(+1.03%)
Feb 11, 2020
1.897
1.940
1.897
1.930
4,676
+0.06(+2.94%)
Feb 10, 2020
1.910
1.954
1.870
1.875
11,196
-0.07(-3.85%)
Feb 07, 2020
1.960
1.986
1.884
1.950
31,300
-0.03(-1.52%)
Feb 06, 2020
2.160
2.160
1.980
1.980
36,265
-0.16(-7.48%)
Feb 05, 2020
2.150
2.177
2.081
2.140
25,269
+0.08(+3.88%)
Feb 04, 2020
2.040
2.090
1.979
2.060
33,487
+0.13(+6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.