Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.64	11.66	11.42	11.42	4,968,548	-0.23(-2.01%)
Feb 26, 2016	11.67	11.72	11.53	11.66	4,769,408	+0.10(+0.88%)
Feb 25, 2016	11.45	11.57	11.35	11.56	2,777,783	+0.17(+1.51%)
Feb 24, 2016	11.31	11.40	11.13	11.39	6,268,073	-0.11(-0.95%)
Feb 23, 2016	11.60	11.63	11.39	11.49	5,143,660	-0.13(-1.08%)
Feb 22, 2016	11.59	11.67	11.54	11.62	2,866,873	+0.15(+1.29%)
Feb 19, 2016	11.33	11.53	11.21	11.47	4,815,230	+0.13(+1.17%)
Feb 18, 2016	11.51	11.52	11.26	11.34	5,211,559	-0.14(-1.23%)
Feb 17, 2016	11.56	11.69	11.39	11.48	6,161,537	-0.12(-1.01%)
Feb 16, 2016	11.32	11.71	11.22	11.60	6,335,091	+0.37(+3.27%)
Feb 12, 2016	11.01	11.23	11.23	11.23	5,873,586	+0.40(+3.68%)
Feb 11, 2016	10.86	11.22	10.72	10.83	4,726,902	-0.27(-2.46%)
Feb 10, 2016	11.42	11.53	11.06	11.10	6,847,164	-0.27(-2.34%)
Feb 09, 2016	11.06	11.51	11.06	11.37	11,359,025	+0.14(+1.25%)
Feb 08, 2016	10.97	11.30	10.90	11.23	8,870,049	+0.09(+0.77%)
Feb 05, 2016	11.24	11.35	11.13	11.14	7,503,689	-0.06(-0.56%)
Feb 04, 2016	11.00	11.36	11.00	11.21	5,551,888	+0.13(+1.13%)
Feb 03, 2016	11.07	11.13	10.78	11.08	8,557,159	+0.08(+0.71%)
Feb 02, 2016	11.09	11.19	10.95	11.00	4,838,289	-0.20(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.