Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.80	49.89	49.74	49.74	2,547	-0.21(-0.42%)
Feb 27, 2019	49.88	50.01	49.81	49.95	5,105	-0.14(-0.28%)
Feb 26, 2019	50.41	50.41	50.08	50.08	5,092	-0.27(-0.54%)
Feb 25, 2019	50.55	50.70	50.36	50.36	2,724	-0.04(-0.09%)
Feb 22, 2019	50.20	50.48	50.20	50.40	3,738	+0.05(+0.11%)
Feb 21, 2019	50.36	50.36	50.19	50.35	1,735	-0.24(-0.47%)
Feb 20, 2019	50.35	50.58	50.33	50.58	1,001	+0.22(+0.44%)
Feb 19, 2019	50.02	50.36	50.02	50.36	2,547	+0.49(+0.98%)
Feb 15, 2019	49.88	49.88	49.87	49.87	989	+0.55(+1.12%)
Feb 14, 2019	48.98	49.40	48.98	49.32	4,470	-0.11(-0.23%)
Feb 13, 2019	49.18	49.43	49.16	49.43	12,531	+0.18(+0.36%)
Feb 12, 2019	49.25	49.25	49.25	49.25	1,318	+0.76(+1.57%)
Feb 11, 2019	48.38	48.49	48.29	48.49	15,651	+0.26(+0.55%)
Feb 08, 2019	47.96	48.23	47.96	48.23	1,209	-0.21(-0.43%)
Feb 07, 2019	48.79	48.79	48.18	48.44	3,551	-0.36(-0.74%)
Feb 06, 2019	48.93	48.93	48.71	48.80	3,331	-0.05(-0.09%)
Feb 05, 2019	48.89	48.94	48.72	48.85	3,220	+0.12(+0.25%)
Feb 04, 2019	48.65	48.73	48.55	48.73	1,032	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.