Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.19	48.97	47.19	48.45	75,362	-0.29(-0.59%)
Feb 27, 2020	49.41	50.48	47.90	48.74	92,524	-1.66(-3.29%)
Feb 26, 2020	51.19	51.77	50.14	50.40	47,487	-0.64(-1.26%)
Feb 25, 2020	53.23	53.49	50.83	51.04	104,342	-1.84(-3.47%)
Feb 24, 2020	52.42	53.30	52.28	52.88	65,541	-2.26(-4.09%)
Feb 21, 2020	55.48	55.48	54.54	55.13	13,573	-0.38(-0.69%)
Feb 20, 2020	54.78	55.74	54.60	55.52	21,880	+1.04(+1.91%)
Feb 19, 2020	53.86	54.68	53.76	54.48	21,340	+0.81(+1.51%)
Feb 18, 2020	53.24	53.83	53.24	53.67	27,150	+0.31(+0.57%)
Feb 14, 2020	53.54	53.54	53.16	53.36	16,105	+0.11(+0.20%)
Feb 13, 2020	53.46	53.62	53.23	53.25	33,724	-0.65(-1.21%)
Feb 12, 2020	53.48	53.95	53.36	53.90	21,961	+0.81(+1.53%)
Feb 11, 2020	52.94	53.51	52.92	53.09	24,701	+0.48(+0.92%)
Feb 10, 2020	52.07	52.68	52.04	52.61	25,562	+0.50(+0.97%)
Feb 07, 2020	52.37	52.37	51.93	52.11	9,116	-0.47(-0.90%)
Feb 06, 2020	52.41	52.79	52.32	52.58	16,901	+0.29(+0.55%)
Feb 05, 2020	53.09	53.09	52.23	52.29	17,330	-0.28(-0.54%)
Feb 04, 2020	52.14	52.77	52.14	52.58	14,047	+1.20(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.