Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
20.95
21.60
20.30
21.05
1,497,637
+0.30(+1.45%)
Feb 27, 2018
19.90
21.10
19.00
20.75
1,877,487
+0.85(+4.27%)
Feb 26, 2018
19.70
19.93
19.25
19.90
871,706
+0.25(+1.27%)
Feb 23, 2018
19.15
19.75
18.70
19.65
1,209,276
+0.70(+3.69%)
Feb 22, 2018
19.30
19.40
18.95
18.95
988,560
-0.10(-0.52%)
Feb 21, 2018
19.20
19.70
18.80
19.05
1,845,323
-0.25(-1.30%)
Feb 20, 2018
18.50
20.00
18.21
19.30
2,194,388
+0.80(+4.32%)
Feb 16, 2018
18.50
18.50
18.50
0
+0.55(+3.06%)
Feb 15, 2018
16.65
18.60
15.80
17.95
11,652,039
+4.05(+29.14%)
Feb 14, 2018
13.45
14.10
13.30
13.90
1,044,029
+0.20(+1.46%)
Feb 13, 2018
13.55
13.80
13.20
13.70
912,970
+0.17(+1.29%)
Feb 12, 2018
13.05
13.75
12.70
13.53
1,782,618
+0.58(+4.44%)
Feb 09, 2018
12.35
13.20
11.95
12.95
2,489,694
+0.65(+5.28%)
Feb 08, 2018
13.00
13.10
12.25
12.30
1,106,232
-0.60(-4.65%)
Feb 07, 2018
13.55
13.55
12.80
12.90
1,091,119
-0.67(-4.97%)
Feb 06, 2018
13.00
13.80
13.00
13.57
1,013,106
+0.27(+2.07%)
Feb 05, 2018
14.65
14.70
13.10
13.30
2,090,889
-1.00(-6.99%)
Feb 02, 2018
14.65
15.35
14.25
14.30
1,205,750
-0.35(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.