Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soligenix Inc
(NQ:
SNGX
)
3.780
-0.370 (-8.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.7300
0.7300
0.7000
0.7290
34,204
+0.02(+2.32%)
Feb 28, 2024
0.7100
0.7300
0.7000
0.7125
102,834
-0.02(-2.40%)
Feb 27, 2024
0.7399
0.7500
0.7099
0.7300
32,661
+0.02(+2.82%)
Feb 26, 2024
0.7300
0.7600
0.7000
0.7100
145,177
-0.06(-7.43%)
Feb 23, 2024
0.7400
0.7790
0.7237
0.7670
67,132
+0.02(+2.68%)
Feb 22, 2024
0.7200
0.7540
0.7200
0.7470
102,916
+0.02(+3.03%)
Feb 21, 2024
0.7200
0.7400
0.7101
0.7250
81,510
+0.01(+0.69%)
Feb 20, 2024
0.7100
0.7244
0.6820
0.7200
63,705
+0.03(+4.50%)
Feb 16, 2024
0.7300
0.7300
0.6820
0.6890
59,985
-0.04(-5.36%)
Feb 15, 2024
0.6804
0.7500
0.6800
0.7280
89,879
+0.03(+4.54%)
Feb 14, 2024
0.6600
0.7004
0.6350
0.6964
102,749
+0.03(+5.09%)
Feb 13, 2024
0.6800
0.6932
0.6330
0.6627
162,607
-0.04(-5.34%)
Feb 12, 2024
0.6600
0.7300
0.6600
0.7001
139,126
+0.02(+3.11%)
Feb 09, 2024
0.6386
0.6890
0.6201
0.6790
46,020
+0.03(+4.78%)
Feb 08, 2024
0.5981
0.6500
0.5981
0.6480
95,224
+0.03(+5.54%)
Feb 07, 2024
0.6099
0.6200
0.5925
0.6140
70,191
+0.00(+0.61%)
Feb 06, 2024
0.6010
0.6298
0.6000
0.6103
117,377
-0.04(-5.85%)
Feb 05, 2024
0.6400
0.6600
0.6229
0.6482
29,092
-0.01(-1.64%)
Feb 02, 2024
0.6700
0.6700
0.6218
0.6590
205,841
-0.01(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.