Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
26.90
27.90
26.82
27.90
7,671
-0.02(-0.07%)
Feb 27, 2019
27.78
27.92
27.72
27.92
733
+0.27(+0.98%)
Feb 26, 2019
27.69
27.92
27.65
27.65
1,111
-0.22(-0.80%)
Feb 25, 2019
27.86
27.87
27.86
27.87
600
+0.05(+0.17%)
Feb 22, 2019
27.92
27.92
27.80
27.82
3,653
-0.07(-0.27%)
Feb 21, 2019
27.92
27.92
27.59
27.90
1,013
+0.24(+0.87%)
Feb 20, 2019
27.92
27.92
27.66
27.66
1,607
-0.05(-0.17%)
Feb 19, 2019
27.92
27.92
27.70
27.70
1,042
-0.03(-0.10%)
Feb 15, 2019
28.29
28.37
27.73
27.73
5,803
-0.13(-0.47%)
Feb 14, 2019
27.92
28.52
27.86
27.86
12,853
-0.06(-0.20%)
Feb 13, 2019
27.92
28.30
27.92
27.92
3,855
-0.11(-0.40%)
Feb 12, 2019
28.03
28.03
28.03
26
+0.00(+0.00%)
Feb 11, 2019
27.97
28.38
27.92
28.03
3,844
-0.34(-1.21%)
Feb 08, 2019
28.38
28.38
28.33
28.37
7,307
+0.48(+1.74%)
Feb 07, 2019
27.85
28.85
27.82
27.89
12,499
+0.06(+0.20%)
Feb 06, 2019
27.83
27.83
27.83
27.83
112
-0.06(-0.20%)
Feb 05, 2019
28.37
28.38
27.89
27.89
1,073
-0.87(-3.01%)
Feb 04, 2019
28.20
28.85
28.20
28.75
1,417
+0.55(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.