Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ACM Research Inc
(NQ:
ACMR
)
22.63
-0.60 (-2.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.797
3.833
3.754
3.783
62,322
-0.01(-0.26%)
Feb 27, 2019
3.827
3.837
3.713
3.793
34,311
-0.02(-0.61%)
Feb 26, 2019
3.847
3.907
3.810
3.817
27,855
-0.10(-2.55%)
Feb 25, 2019
3.867
3.983
3.867
3.917
202,416
+0.05(+1.38%)
Feb 22, 2019
3.733
3.887
3.713
3.863
381,300
+0.15(+4.04%)
Feb 21, 2019
3.797
3.797
3.583
3.713
174,336
-0.12(-3.13%)
Feb 20, 2019
3.330
3.908
3.330
3.833
575,757
+0.51(+15.35%)
Feb 19, 2019
3.167
3.325
3.150
3.323
237,111
+0.16(+4.95%)
Feb 15, 2019
3.133
3.187
3.103
3.167
100,800
+0.02(+0.74%)
Feb 14, 2019
3.117
3.233
3.067
3.143
215,361
+0.03(+0.96%)
Feb 13, 2019
3.117
3.237
3.053
3.113
120,483
-0.05(-1.48%)
Feb 12, 2019
3.117
3.163
3.007
3.160
135,366
+0.05(+1.72%)
Feb 11, 2019
3.113
3.163
3.103
3.107
93,879
+0.00(+0.11%)
Feb 08, 2019
3.093
3.127
3.093
3.103
70,800
+0.02(+0.54%)
Feb 07, 2019
3.117
3.150
3.073
3.087
68,964
-0.04(-1.38%)
Feb 06, 2019
3.110
3.142
3.103
3.130
34,401
-0.01(-0.32%)
Feb 05, 2019
3.107
3.163
3.083
3.140
53,739
+0.03(+1.07%)
Feb 04, 2019
3.113
3.140
3.073
3.107
65,598
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.