Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6.000
6.080
5.810
5.830
76,457
-0.16(-2.67%)
Feb 27, 2018
6.230
6.350
5.970
5.990
138,214
-0.19(-3.07%)
Feb 26, 2018
6.000
6.460
5.960
6.180
172,684
+0.19(+3.17%)
Feb 23, 2018
6.170
6.170
5.930
5.990
68,321
-0.08(-1.32%)
Feb 22, 2018
6.340
6.380
6.000
6.070
85,488
-0.25(-3.96%)
Feb 21, 2018
6.530
6.550
6.040
6.320
120,465
-0.19(-2.92%)
Feb 20, 2018
6.490
6.750
6.350
6.510
104,789
+0.10(+1.56%)
Feb 16, 2018
6.410
6.410
6.410
0
-0.29(-4.33%)
Feb 15, 2018
6.980
7.021
6.371
6.700
184,986
-0.14(-2.05%)
Feb 14, 2018
6.700
7.240
6.680
6.840
405,111
+0.28(+4.27%)
Feb 13, 2018
6.820
6.920
6.440
6.560
213,632
-0.24(-3.53%)
Feb 12, 2018
6.410
7.060
6.230
6.800
319,531
+0.43(+6.75%)
Feb 09, 2018
6.500
6.790
6.070
6.370
216,585
-0.03(-0.47%)
Feb 08, 2018
6.860
7.100
6.230
6.400
245,566
-0.34(-5.04%)
Feb 07, 2018
7.280
7.770
6.360
6.740
1,659,158
-0.22(-3.16%)
Feb 06, 2018
5.540
7.800
5.540
6.960
991,407
+1.02(+17.17%)
Feb 05, 2018
6.000
6.100
5.860
5.940
180,945
-0.39(-6.16%)
Feb 02, 2018
6.600
6.860
6.180
6.330
178,689
-0.28(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.