Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.67	48.67	48.41	48.41	1,574	-0.03(-0.07%)
Feb 27, 2023	48.51	48.57	48.44	48.44	409	+0.03(+0.05%)
Feb 24, 2023	48.18	48.42	48.18	48.42	589	-0.31(-0.63%)
Feb 23, 2023	48.83	48.83	48.12	48.72	1,538	+0.29(+0.59%)
Feb 22, 2023	48.83	48.83	48.29	48.44	688	-0.08(-0.16%)
Feb 21, 2023	48.37	48.57	48.37	48.51	464	-1.30(-2.61%)
Feb 17, 2023	49.38	49.81	49.38	49.81	10,609	+0.18(+0.35%)
Feb 16, 2023	49.64	49.64	49.64	49.64	198	-0.43(-0.87%)
Feb 15, 2023	49.86	50.09	49.79	50.07	1,247	+0.39(+0.79%)
Feb 14, 2023	50.17	50.17	49.68	49.68	6,982	-0.24(-0.47%)
Feb 13, 2023	49.78	49.92	49.78	49.92	694	+0.44(+0.89%)
Feb 10, 2023	49.50	49.50	49.48	49.48	135	+0.23(+0.46%)
Feb 09, 2023	50.17	50.28	49.25	49.25	802	-0.69(-1.38%)
Feb 08, 2023	50.02	50.02	49.94	49.94	311	-0.54(-1.06%)
Feb 07, 2023	50.22	50.48	50.22	50.48	1,010	+0.30(+0.59%)
Feb 06, 2023	50.56	50.74	50.05	50.18	1,096	-0.88(-1.73%)
Feb 03, 2023	51.07	51.07	50.88	51.07	752	+0.05(+0.10%)
Feb 02, 2023	51.01	51.01	51.01	51.01	131	+1.22(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.