Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptinyx Inc
(NQ:
APTX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.620
3.710
3.450
3.660
438,600
+0.05(+1.39%)
Feb 25, 2021
3.850
3.860
3.550
3.610
445,141
-0.19(-5.00%)
Feb 24, 2021
3.780
3.980
3.750
3.800
326,909
+0.09(+2.43%)
Feb 23, 2021
3.770
3.870
3.500
3.710
927,224
-0.19(-4.87%)
Feb 22, 2021
4.090
4.090
3.860
3.900
430,220
-0.21(-5.11%)
Feb 19, 2021
4.040
4.250
4.030
4.110
532,100
+0.10(+2.49%)
Feb 18, 2021
4.000
4.090
3.902
4.010
517,846
-0.08(-1.96%)
Feb 17, 2021
4.110
4.120
3.860
4.090
375,933
+0.03(+0.74%)
Feb 16, 2021
4.130
4.220
3.940
4.060
712,307
+0.11(+2.78%)
Feb 12, 2021
3.950
4.030
3.849
3.950
424,000
-0.01(-0.25%)
Feb 11, 2021
3.960
4.140
3.870
3.960
312,915
-0.03(-0.75%)
Feb 10, 2021
4.070
4.150
3.830
3.990
379,152
-0.07(-1.72%)
Feb 09, 2021
4.160
4.210
3.980
4.060
413,858
-0.09(-2.17%)
Feb 08, 2021
3.970
4.180
3.930
4.150
537,739
+0.25(+6.41%)
Feb 05, 2021
3.850
3.910
3.770
3.900
672,300
+0.09(+2.36%)
Feb 04, 2021
3.820
3.910
3.750
3.810
401,348
+0.02(+0.53%)
Feb 03, 2021
3.670
3.820
3.630
3.790
624,482
+0.16(+4.41%)
Feb 02, 2021
3.490
3.650
3.400
3.630
697,854
+0.15(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.