Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
19.35
20.74
18.20
18.47
182,279
-0.85(-4.40%)
Feb 27, 2019
17.46
20.59
17.46
19.32
628,703
+1.81(+10.34%)
Feb 26, 2019
17.05
17.95
17.05
17.51
100,349
+0.20(+1.16%)
Feb 25, 2019
17.16
18.60
17.16
17.31
218,830
+0.28(+1.64%)
Feb 22, 2019
15.50
17.50
15.03
17.03
212,100
+1.88(+12.41%)
Feb 21, 2019
15.41
15.60
14.66
15.15
40,708
-0.28(-1.81%)
Feb 20, 2019
14.48
15.77
14.04
15.43
26,343
+1.00(+6.93%)
Feb 19, 2019
15.29
15.71
14.23
14.43
46,132
-0.88(-5.75%)
Feb 15, 2019
14.19
15.50
14.10
15.31
67,600
+1.23(+8.74%)
Feb 14, 2019
13.57
14.49
13.54
14.08
50,554
+0.43(+3.15%)
Feb 13, 2019
14.37
14.56
13.16
13.65
76,333
+0.01(+0.07%)
Feb 12, 2019
14.50
14.76
13.42
13.64
63,402
-0.73(-5.08%)
Feb 11, 2019
14.40
14.83
14.08
14.37
49,410
+0.08(+0.56%)
Feb 08, 2019
13.72
14.29
13.72
14.29
34,000
+0.58(+4.23%)
Feb 07, 2019
13.91
14.19
13.01
13.71
64,844
-0.19(-1.37%)
Feb 06, 2019
13.31
14.20
13.31
13.90
57,399
+0.77(+5.86%)
Feb 05, 2019
13.39
13.90
13.01
13.13
48,943
-0.16(-1.20%)
Feb 04, 2019
12.66
13.58
12.56
13.29
33,243
+0.58(+4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.