Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.6661	0.6705	0.6531	0.6531	4,676	+0.00(+0.00%)
Feb 25, 2011	0.6357	0.6531	0.6357	0.6531	10,432	+0.00(+0.00%)
Feb 24, 2011	0.6531	0.6535	0.6444	0.6531	78,551	-0.00(-0.01%)
Feb 23, 2011	0.6444	0.6531	0.6444	0.6531	20,625	+0.00(+0.01%)
Feb 22, 2011	0.6531	0.6535	0.6531	0.6531	24,654	+0.00(+0.00%)
Feb 18, 2011	0.6618	0.6661	0.6531	0.6531	41,428	-0.02(-2.60%)
Feb 17, 2011	0.6531	0.6748	0.6313	0.6705	30,021	+0.02(+2.67%)
Feb 16, 2011	0.6139	0.6661	0.6008	0.6531	24,323	+0.03(+4.90%)
Feb 15, 2011	0.6313	0.6313	0.5878	0.6226	54,802	-0.02(-2.72%)
Feb 14, 2011	0.6661	0.6661	0.6313	0.6400	14,860	-0.03(-3.92%)
Feb 11, 2011	0.6487	0.6661	0.6444	0.6661	16,330	+0.02(+3.38%)
Feb 10, 2011	0.6269	0.6487	0.6226	0.6444	6,897	+0.02(+3.50%)
Feb 09, 2011	0.6313	0.6487	0.6226	0.6226	4,736	+0.00(+0.00%)
Feb 08, 2011	0.6008	0.6269	0.6008	0.6226	15,331	-0.01(-1.37%)
Feb 07, 2011	0.6008	0.6313	0.5965	0.6313	1,378	+0.01(+1.65%)
Feb 04, 2011	0.6400	0.6400	0.6210	0.6210	3,445	+0.02(+3.73%)
Feb 03, 2011	0.6008	0.6096	0.5986	0.5986	4,134	-0.02(-3.85%)
Feb 02, 2011	0.6487	0.6487	0.6161	0.6226	13,314	+0.02(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.