Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.29	52.32	51.58	51.94	136,044	-0.10(-0.19%)
Feb 28, 2024	52.09	52.28	51.34	52.04	133,762	-0.02(-0.04%)
Feb 27, 2024	51.19	52.12	50.58	52.06	163,156	+0.92(+1.79%)
Feb 26, 2024	49.97	51.14	49.57	51.14	163,718	+1.16(+2.32%)
Feb 23, 2024	49.70	50.69	49.35	49.98	164,610	+0.25(+0.49%)
Feb 22, 2024	47.94	49.99	47.94	49.73	189,666	+1.40(+2.89%)
Feb 21, 2024	48.93	49.09	48.25	48.33	234,265	-0.75(-1.52%)
Feb 20, 2024	49.11	49.70	48.83	49.08	120,561	-0.38(-0.78%)
Feb 16, 2024	49.58	49.99	49.27	49.47	158,270	-0.33(-0.67%)
Feb 15, 2024	48.97	50.11	48.93	49.80	125,690	+1.14(+2.35%)
Feb 14, 2024	48.83	49.11	48.31	48.66	104,049	+0.18(+0.37%)
Feb 13, 2024	49.64	49.69	48.31	48.48	111,698	-1.52(-3.03%)
Feb 12, 2024	49.17	50.31	49.17	50.00	99,810	+0.98(+2.01%)
Feb 09, 2024	48.40	49.24	48.24	49.01	74,777	+0.77(+1.59%)
Feb 08, 2024	48.09	48.34	47.81	48.25	62,980	+0.20(+0.41%)
Feb 07, 2024	48.15	48.30	47.82	48.05	55,761	-0.09(-0.18%)
Feb 06, 2024	47.81	48.70	47.81	48.14	83,354	+0.14(+0.29%)
Feb 05, 2024	48.09	48.51	47.60	48.00	95,613	-0.30(-0.61%)
Feb 02, 2024	48.31	48.63	48.02	48.30	80,125	-0.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.