Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.230
+0.170 (+4.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.100
5.185
5.010
5.060
289,843
+0.01(+0.20%)
Feb 28, 2024
5.110
5.160
5.015
5.050
279,380
-0.11(-2.13%)
Feb 27, 2024
5.150
5.260
5.140
5.160
377,988
+0.04(+0.78%)
Feb 26, 2024
5.300
5.300
5.070
5.120
352,563
-0.16(-3.03%)
Feb 23, 2024
5.210
5.360
5.200
5.280
468,894
+0.13(+2.52%)
Feb 22, 2024
5.100
5.300
5.045
5.150
341,093
+0.02(+0.39%)
Feb 21, 2024
5.200
5.225
5.075
5.130
390,007
-0.06(-1.16%)
Feb 20, 2024
5.160
5.280
5.120
5.190
381,475
-0.02(-0.38%)
Feb 16, 2024
5.260
5.340
5.155
5.210
614,100
-0.11(-2.07%)
Feb 15, 2024
5.260
5.536
5.260
5.320
453,859
+0.04(+0.76%)
Feb 14, 2024
5.430
5.455
5.262
5.280
389,296
-0.08(-1.49%)
Feb 13, 2024
5.790
5.790
5.345
5.360
586,953
-0.58(-9.76%)
Feb 12, 2024
6.030
6.169
5.768
5.940
679,167
-0.04(-0.67%)
Feb 09, 2024
5.780
6.240
5.360
5.980
798,789
+0.11(+1.87%)
Feb 08, 2024
5.920
6.070
5.815
5.870
804,773
-0.07(-1.18%)
Feb 07, 2024
6.020
6.050
5.810
5.940
308,574
-0.06(-1.00%)
Feb 06, 2024
6.000
6.150
5.960
6.000
324,489
+0.00(+0.00%)
Feb 05, 2024
6.030
6.150
5.830
6.000
356,146
-0.10(-1.64%)
Feb 02, 2024
6.230
6.370
6.090
6.100
466,552
-0.20(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.