Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.38	42.47	41.90	41.97	822,694	-0.33(-0.78%)
Feb 26, 2016	42.49	42.67	41.86	42.30	878,325	-0.07(-0.16%)
Feb 25, 2016	42.64	42.71	42.04	42.37	880,526	-0.02(-0.04%)
Feb 24, 2016	41.80	42.69	41.79	42.38	816,338	+0.37(+0.88%)
Feb 23, 2016	41.89	42.65	41.89	42.02	1,054,662	+0.23(+0.56%)
Feb 22, 2016	41.65	42.15	41.58	41.78	949,913	+0.48(+1.16%)
Feb 19, 2016	41.71	42.06	40.67	41.30	1,288,877	-0.57(-1.36%)
Feb 18, 2016	41.66	41.97	41.34	41.87	940,938	+0.12(+0.28%)
Feb 17, 2016	40.75	41.93	40.28	41.76	2,359,393	+0.39(+0.95%)
Feb 16, 2016	40.92	41.84	40.66	41.36	2,454,720	+0.96(+2.36%)
Feb 12, 2016	39.69	40.41	40.41	40.41	1,038,898	+0.84(+2.12%)
Feb 11, 2016	39.16	39.91	38.65	39.57	538,268	-0.10(-0.25%)
Feb 10, 2016	39.55	40.39	39.38	39.67	650,405	+0.30(+0.77%)
Feb 09, 2016	39.60	40.47	38.92	39.37	1,158,379	-0.23(-0.59%)
Feb 08, 2016	39.26	39.92	38.68	39.60	960,877	-0.02(-0.04%)
Feb 05, 2016	40.91	40.91	39.57	39.62	920,371	-1.29(-3.15%)
Feb 04, 2016	40.65	41.05	40.33	40.91	607,829	+0.09(+0.23%)
Feb 03, 2016	41.12	41.14	39.73	40.82	842,801	+0.03(+0.06%)
Feb 02, 2016	40.65	41.18	40.65	40.79	605,177	-0.34(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.