Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.88	52.24	50.76	51.52	901,516	+0.26(+0.50%)
Feb 28, 2024	51.71	51.84	51.26	51.27	429,269	-0.74(-1.43%)
Feb 27, 2024	51.39	52.06	51.10	52.01	415,378	+0.75(+1.47%)
Feb 26, 2024	51.19	51.94	50.87	51.26	535,947	-0.17(-0.33%)
Feb 23, 2024	51.15	51.78	50.59	51.42	356,367	+0.34(+0.66%)
Feb 22, 2024	51.05	51.29	50.69	51.09	315,076	+0.09(+0.17%)
Feb 21, 2024	50.77	51.03	50.26	51.00	339,910	+0.12(+0.23%)
Feb 20, 2024	50.53	51.26	50.53	50.88	334,442	-0.16(-0.31%)
Feb 16, 2024	51.00	51.51	50.61	51.04	356,305	-0.26(-0.50%)
Feb 15, 2024	50.65	51.79	50.61	51.30	379,339	+0.76(+1.51%)
Feb 14, 2024	49.81	50.58	49.68	50.53	406,190	+0.94(+1.90%)
Feb 13, 2024	49.96	50.26	48.95	49.59	571,527	-1.70(-3.32%)
Feb 12, 2024	50.45	51.73	50.41	51.30	378,805	+0.64(+1.27%)
Feb 09, 2024	50.00	50.89	49.57	50.65	468,946	+0.68(+1.37%)
Feb 08, 2024	49.89	50.43	49.58	49.97	443,076	-0.26(-0.51%)
Feb 07, 2024	49.74	50.80	49.06	50.23	476,181	+0.43(+0.86%)
Feb 06, 2024	49.84	50.58	49.71	49.80	478,700	-0.38(-0.75%)
Feb 05, 2024	50.52	50.54	49.88	50.18	550,483	-0.84(-1.65%)
Feb 02, 2024	50.36	51.62	50.31	51.02	483,017	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.