Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	125.91	129.58	125.91	128.21	3,540,383	+1.36(+1.07%)
Feb 25, 2022	126.48	127.16	125.21	126.84	2,088,891	+1.19(+0.95%)
Feb 24, 2022	122.11	125.82	122.01	125.65	2,113,400	+0.77(+0.62%)
Feb 23, 2022	126.03	127.38	124.65	124.88	1,936,683	-0.37(-0.29%)
Feb 22, 2022	126.19	127.76	124.77	125.25	2,214,716	-2.21(-1.73%)
Feb 18, 2022				127.46	0	-1.05(-0.82%)
Feb 17, 2022	131.14	131.14	128.04	128.51	1,761,281	-2.85(-2.17%)
Feb 16, 2022	131.81	132.65	129.55	131.36	2,403,716	-1.19(-0.90%)
Feb 15, 2022	132.45	133.50	131.43	132.55	1,764,681	+1.08(+0.82%)
Feb 14, 2022	131.94	132.51	130.52	131.47	1,705,177	-0.69(-0.52%)
Feb 11, 2022	133.02	134.44	131.86	132.16	1,672,131	-0.87(-0.65%)
Feb 10, 2022	131.26	134.92	131.26	133.02	1,743,900	-0.80(-0.60%)
Feb 09, 2022	133.79	134.03	130.66	133.82	1,984,596	+1.40(+1.06%)
Feb 08, 2022	134.34	135.26	132.30	132.42	2,298,240	-2.00(-1.49%)
Feb 07, 2022	136.00	136.08	133.63	134.42	1,751,460	-1.29(-0.95%)
Feb 04, 2022	133.39	136.37	132.74	135.71	2,432,490	+0.41(+0.31%)
Feb 03, 2022	133.32	137.59		135.30	3,459,324	+0.12(+0.09%)
Feb 02, 2022	123.90	135.60	123.79	135.18	5,806,246	+7.12(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.