Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1799	0.1800	0.1600	0.1799	102,735	-0.01(-3.02%)
Feb 28, 2024	0.1835	0.1855	0.1800	0.1855	52,357	+0.00(+0.54%)
Feb 27, 2024	0.1800	0.1854	0.1700	0.1845	68,543	+0.01(+4.83%)
Feb 26, 2024	0.1950	0.1950	0.1605	0.1760	75,401	-0.02(-9.23%)
Feb 23, 2024	0.2000	0.2000	0.1893	0.1939	91,926	+0.00(+2.05%)
Feb 22, 2024	0.2000	0.2000	0.1850	0.1900	149,429	-0.01(-4.95%)
Feb 21, 2024	0.2100	0.2200	0.1057	0.1999	477,934	-0.01(-2.44%)
Feb 20, 2024	0.2600	0.2590	0.1900	0.2049	612,987	+0.01(+3.43%)
Feb 16, 2024	0.1900	0.2200	0.1725	0.1981	1,297,077	+0.02(+10.06%)
Feb 15, 2024	0.1800	0.2100	0.1612	0.1800	1,537,665	+0.00(+1.35%)
Feb 14, 2024	0.1870	0.1900	0.1706	0.1776	10,339	+0.00(+1.43%)
Feb 13, 2024	0.1950	0.1950	0.1620	0.1751	44,411	-0.02(-10.57%)
Feb 12, 2024	0.1800	0.1999	0.1825	0.1958	20,071	+0.01(+4.65%)
Feb 09, 2024	0.1900	0.1900	0.1702	0.1871	22,638	-0.00(-1.47%)
Feb 08, 2024	0.1700	0.2100	0.1700	0.1899	84,410	+0.03(+18.61%)
Feb 07, 2024	0.1600	0.1700	0.1600	0.1601	78,227	-0.00(-2.67%)
Feb 06, 2024	0.1700	0.1750	0.1560	0.1645	65,451	-0.00(-0.30%)
Feb 05, 2024	0.1500	0.1740	0.1500	0.1650	34,131	-0.01(-7.77%)
Feb 02, 2024	0.1888	0.1888	0.1601	0.1789	56,260	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.