Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.790
3.000
2.760
2.800
199,600
-0.06(-2.10%)
Feb 27, 2003
2.900
2.970
2.700
2.860
290,400
+0.03(+1.06%)
Feb 26, 2003
3.020
3.070
2.800
2.830
193,200
-0.17(-5.67%)
Feb 25, 2003
3.010
3.070
2.910
3.000
244,900
-0.12(-3.85%)
Feb 24, 2003
3.380
3.380
3.100
3.120
147,400
-0.26(-7.69%)
Feb 21, 2003
2.810
3.390
2.810
3.380
480,300
+0.56(+19.86%)
Feb 20, 2003
3.090
3.120
2.670
2.820
493,400
-0.23(-7.54%)
Feb 19, 2003
3.410
3.410
3.050
3.050
264,500
-0.25(-7.58%)
Feb 18, 2003
3.250
3.430
3.180
3.300
163,100
+0.05(+1.54%)
Feb 14, 2003
3.250
3.360
3.250
3.250
246,000
-0.05(-1.52%)
Feb 13, 2003
3.640
3.640
3.190
3.300
343,100
-0.28(-7.82%)
Feb 12, 2003
3.690
3.730
3.500
3.580
264,000
-0.14(-3.76%)
Feb 11, 2003
3.790
3.980
3.600
3.720
256,800
-0.17(-4.37%)
Feb 10, 2003
3.970
4.000
3.650
3.890
284,400
-0.05(-1.27%)
Feb 07, 2003
4.350
4.470
3.820
3.940
264,400
-0.37(-8.58%)
Feb 06, 2003
4.480
4.510
4.270
4.310
214,900
-0.18(-4.01%)
Feb 05, 2003
4.770
4.780
4.480
4.490
174,000
-0.22(-4.67%)
Feb 04, 2003
4.850
4.850
4.630
4.710
163,300
-0.15(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.