Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.010
1.060
0.9899
0.9900
361,027
-0.02(-1.98%)
Feb 26, 2009
1.090
1.130
1.010
1.010
250,875
-0.07(-6.48%)
Feb 25, 2009
1.130
1.130
1.080
1.080
226,878
-0.04(-3.57%)
Feb 24, 2009
1.130
1.140
1.100
1.120
344,660
-0.01(-0.88%)
Feb 23, 2009
1.280
1.300
1.130
1.130
250,178
-0.10(-8.13%)
Feb 20, 2009
1.240
1.260
1.230
1.230
140,547
-0.04(-3.15%)
Feb 19, 2009
1.290
1.320
1.260
1.270
237,348
-0.01(-0.78%)
Feb 18, 2009
1.310
1.340
1.280
1.280
185,592
-0.02(-1.54%)
Feb 17, 2009
1.340
1.350
1.300
1.300
146,309
-0.07(-5.11%)
Feb 13, 2009
1.420
1.440
1.340
1.370
40,010
-0.05(-3.52%)
Feb 12, 2009
1.350
1.430
1.350
1.420
83,812
+0.04(+2.90%)
Feb 11, 2009
1.410
1.443
1.370
1.380
69,485
-0.03(-2.13%)
Feb 10, 2009
1.490
1.500
1.410
1.410
159,599
-0.08(-5.37%)
Feb 09, 2009
1.460
1.490
1.460
1.490
89,272
+0.03(+2.05%)
Feb 06, 2009
1.400
1.470
1.380
1.460
257,748
+0.07(+5.04%)
Feb 05, 2009
1.400
1.480
1.320
1.390
494,209
-0.02(-1.42%)
Feb 04, 2009
1.380
1.420
1.350
1.410
81,891
+0.03(+2.17%)
Feb 03, 2009
1.360
1.390
1.330
1.380
199,172
+0.04(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.