Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
3.880
3.880
3.690
3.790
1,185,131
-0.07(-1.81%)
Feb 25, 2010
3.750
3.890
3.610
3.860
1,261,582
+0.10(+2.66%)
Feb 24, 2010
3.630
3.870
3.560
3.760
2,203,159
+0.14(+3.87%)
Feb 23, 2010
3.450
3.630
3.350
3.620
1,709,731
+0.25(+7.42%)
Feb 22, 2010
3.420
3.450
3.340
3.370
1,024,712
-0.05(-1.46%)
Feb 19, 2010
3.550
3.550
3.370
3.420
904,517
-0.10(-2.84%)
Feb 18, 2010
3.440
3.520
3.350
3.520
1,077,160
+0.07(+2.03%)
Feb 17, 2010
3.200
3.550
3.180
3.450
3,517,367
+0.40(+13.11%)
Feb 16, 2010
3.050
3.050
3.000
3.050
615,530
+0.03(+0.99%)
Feb 12, 2010
3.050
3.020
3.020
3.020
812,000
-0.07(-2.27%)
Feb 11, 2010
3.000
3.090
2.940
3.090
814,363
+0.07(+2.32%)
Feb 10, 2010
3.010
3.110
2.960
3.020
840,969
-0.08(-2.58%)
Feb 09, 2010
2.960
3.100
2.920
3.100
1,735,026
+0.16(+5.44%)
Feb 08, 2010
3.020
3.030
2.860
2.940
1,716,933
-0.06(-2.00%)
Feb 05, 2010
3.120
3.140
2.890
3.000
2,137,566
-0.07(-2.28%)
Feb 04, 2010
3.200
3.290
3.060
3.070
1,632,473
-0.19(-5.83%)
Feb 03, 2010
3.370
3.450
3.260
3.260
1,137,924
-0.14(-4.12%)
Feb 02, 2010
3.300
3.430
3.230
3.400
1,346,824
+0.12(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.