Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
2.280
2.310
2.260
2.300
400,036
+0.06(+2.68%)
Feb 27, 2013
2.310
2.330
2.240
2.240
388,292
-0.06(-2.61%)
Feb 26, 2013
2.350
2.370
2.280
2.300
464,530
+0.00(+0.00%)
Feb 25, 2013
2.520
2.520
2.290
2.300
709,859
-0.16(-6.50%)
Feb 22, 2013
2.350
2.510
2.110
2.460
2,935,478
-0.24(-8.89%)
Feb 21, 2013
2.800
2.830
2.700
2.700
206,136
-0.10(-3.57%)
Feb 20, 2013
2.780
2.850
2.770
2.800
257,487
+0.03(+1.08%)
Feb 19, 2013
2.870
2.899
2.770
2.770
317,079
-0.10(-3.48%)
Feb 15, 2013
2.920
2.920
2.870
2.870
195,904
-0.02(-0.69%)
Feb 14, 2013
2.900
2.950
2.870
2.890
132,857
-0.01(-0.34%)
Feb 13, 2013
2.960
3.000
2.900
2.900
148,257
-0.07(-2.36%)
Feb 12, 2013
2.880
2.970
2.880
2.970
143,498
+0.08(+2.77%)
Feb 11, 2013
2.930
2.980
2.870
2.890
151,499
-0.05(-1.70%)
Feb 08, 2013
2.900
2.960
2.840
2.940
209,829
+0.05(+1.73%)
Feb 07, 2013
2.940
2.940
2.810
2.890
260,766
-0.04(-1.37%)
Feb 06, 2013
2.930
2.950
2.900
2.930
170,529
+0.01(+0.34%)
Feb 04, 2013
2.990
2.990
2.920
2.920
271,143
-0.07(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.