Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
5.000
5.030
4.720
4.740
1,370,113
-0.27(-5.39%)
Feb 27, 2014
5.150
5.180
4.980
5.010
1,443,826
-0.20(-3.84%)
Feb 26, 2014
5.220
5.430
5.170
5.210
870,200
-0.01(-0.19%)
Feb 25, 2014
5.260
5.303
5.120
5.220
475,407
-0.01(-0.19%)
Feb 24, 2014
5.220
5.318
5.180
5.230
642,214
+0.05(+0.97%)
Feb 21, 2014
5.270
5.350
5.090
5.180
889,766
-0.04(-0.77%)
Feb 20, 2014
5.070
5.250
5.020
5.220
587,784
+0.18(+3.57%)
Feb 19, 2014
5.210
5.240
4.990
5.040
654,514
-0.18(-3.45%)
Feb 18, 2014
5.020
5.260
4.970
5.220
951,046
+0.23(+4.61%)
Feb 14, 2014
5.020
4.990
4.990
4.990
645,600
-0.02(-0.40%)
Feb 13, 2014
4.900
5.100
4.900
5.010
803,985
+0.05(+1.01%)
Feb 12, 2014
4.950
5.180
4.920
4.960
1,094,197
+0.03(+0.61%)
Feb 11, 2014
5.010
5.050
4.680
4.930
1,287,450
-0.08(-1.59%)
Feb 10, 2014
4.980
5.140
4.900
5.010
986,780
-0.01(-0.20%)
Feb 07, 2014
4.610
5.280
4.530
5.020
1,372,066
+0.44(+9.61%)
Feb 06, 2014
4.660
4.710
4.580
4.580
543,944
-0.06(-1.29%)
Feb 05, 2014
4.680
4.750
4.480
4.640
676,159
-0.04(-0.85%)
Feb 04, 2014
4.700
4.780
4.560
4.680
570,751
+0.03(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.