Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.130
5.200
4.990
5.000
2,062,523
-0.12(-2.34%)
Feb 27, 2017
4.900
5.230
4.860
5.120
2,640,170
+0.23(+4.70%)
Feb 24, 2017
4.850
4.950
4.793
4.890
2,269,989
-0.01(-0.20%)
Feb 23, 2017
4.970
5.020
4.870
4.900
1,878,728
-0.06(-1.21%)
Feb 22, 2017
5.010
5.090
4.920
4.960
2,148,613
-0.10(-1.98%)
Feb 21, 2017
5.200
5.200
4.920
5.060
4,128,095
-0.28(-5.24%)
Feb 17, 2017
5.340
5.340
5.340
0
+0.22(+4.40%)
Feb 16, 2017
5.200
5.208
5.070
5.115
1,726,922
-0.05(-1.06%)
Feb 15, 2017
5.110
5.280
5.092
5.170
2,303,879
+0.04(+0.78%)
Feb 14, 2017
5.000
5.190
4.920
5.130
5,249,542
+0.10(+1.99%)
Feb 13, 2017
5.540
5.560
5.020
5.030
11,639,685
-0.20(-3.82%)
Feb 10, 2017
4.640
5.890
4.630
5.230
54,348,196
+0.93(+21.63%)
Feb 09, 2017
4.250
4.370
4.150
4.300
1,189,332
+0.12(+2.87%)
Feb 08, 2017
4.200
4.236
4.080
4.180
1,459,251
-0.05(-1.18%)
Feb 07, 2017
4.510
4.560
4.160
4.230
2,248,890
-0.28(-6.21%)
Feb 06, 2017
4.390
4.550
4.340
4.510
2,530,703
+0.11(+2.50%)
Feb 03, 2017
4.500
4.500
4.370
4.400
1,224,248
-0.03(-0.68%)
Feb 02, 2017
4.470
4.520
4.380
4.430
1,609,844
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.