Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
16.84
17.34
16.75
16.91
1,405,020
+0.01(+0.06%)
Feb 27, 2018
17.37
17.42
16.78
16.90
1,579,356
-0.39(-2.26%)
Feb 26, 2018
17.02
17.41
16.87
17.29
2,334,914
+0.28(+1.65%)
Feb 23, 2018
16.47
17.25
16.24
17.01
2,483,422
+0.64(+3.91%)
Feb 22, 2018
16.15
16.37
1,134,305
-0.01(-0.06%)
Feb 21, 2018
16.32
17.06
16.23
16.38
1,037,400
+0.16(+0.99%)
Feb 20, 2018
16.27
16.93
16.11
16.22
1,645,483
-0.25(-1.52%)
Feb 16, 2018
16.47
16.47
16.47
0
+0.38(+2.36%)
Feb 15, 2018
16.10
16.40
15.79
16.09
1,841,870
+0.09(+0.56%)
Feb 14, 2018
15.37
16.18
15.16
16.00
1,967,214
+0.44(+2.83%)
Feb 13, 2018
15.62
15.56
2,879,874
+0.43(+2.84%)
Feb 12, 2018
15.16
15.66
14.71
15.13
2,201,297
+0.02(+0.13%)
Feb 09, 2018
15.70
16.00
14.06
15.11
5,189,900
-0.59(-3.76%)
Feb 08, 2018
16.59
16.66
15.70
15.70
2,157,701
-0.82(-4.96%)
Feb 07, 2018
16.18
16.95
16.05
16.52
1,994,394
+0.22(+1.35%)
Feb 06, 2018
15.60
16.34
15.34
16.30
2,449,875
+0.27(+1.68%)
Feb 05, 2018
16.05
16.99
15.80
16.03
2,599,141
-0.22(-1.35%)
Feb 02, 2018
16.57
16.77
16.01
16.25
2,020,857
-0.41(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.