Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
16.51
16.60
15.30
15.76
3,048,778
-0.74(-4.48%)
Feb 27, 2019
16.19
16.50
16.04
16.50
2,450,792
+0.26(+1.60%)
Feb 26, 2019
13.83
16.61
13.82
16.24
6,264,387
+1.06(+6.98%)
Feb 25, 2019
15.00
15.40
14.94
15.18
3,622,961
+0.29(+1.95%)
Feb 22, 2019
14.34
14.93
14.22
14.89
1,995,200
+0.58(+4.05%)
Feb 21, 2019
14.36
14.46
14.15
14.31
1,147,158
-0.05(-0.35%)
Feb 20, 2019
14.36
14.50
14.01
14.36
1,421,238
+0.05(+0.35%)
Feb 19, 2019
14.22
14.46
14.01
14.31
2,116,317
+0.08(+0.56%)
Feb 15, 2019
14.04
14.38
13.95
14.23
2,145,600
+0.22(+1.57%)
Feb 14, 2019
14.18
14.46
13.82
14.01
1,907,397
-0.29(-2.03%)
Feb 13, 2019
13.84
14.37
13.74
14.30
1,997,260
+0.46(+3.32%)
Feb 12, 2019
13.99
14.30
13.55
13.84
3,637,386
-0.09(-0.65%)
Feb 11, 2019
14.09
14.09
13.75
13.93
2,105,246
-0.11(-0.78%)
Feb 08, 2019
14.00
14.39
13.69
14.04
4,886,200
-0.31(-2.16%)
Feb 07, 2019
14.71
15.11
14.26
14.35
1,689,376
-0.43(-2.91%)
Feb 06, 2019
14.94
15.19
14.70
14.78
1,449,112
-0.19(-1.27%)
Feb 05, 2019
15.05
15.48
14.49
14.97
3,022,398
-0.18(-1.19%)
Feb 04, 2019
14.95
15.17
14.79
15.15
1,596,399
+0.16(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.