Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.40	18.64	18.28	18.36	79,335	-0.05(-0.27%)
Feb 27, 2014	18.17	18.45	18.17	18.41	35,277	+0.19(+1.04%)
Feb 26, 2014	18.30	18.57	18.12	18.22	47,017	-0.10(-0.55%)
Feb 25, 2014	18.37	18.43	18.18	18.32	44,432	-0.06(-0.33%)
Feb 24, 2014	18.61	18.75	18.30	18.38	113,831	-0.16(-0.86%)
Feb 21, 2014	18.60	18.70	18.45	18.54	85,373	+0.04(+0.22%)
Feb 20, 2014	18.27	18.82	18.27	18.50	103,704	+0.21(+1.15%)
Feb 19, 2014	18.41	18.61	18.21	18.29	92,557	-0.22(-1.19%)
Feb 18, 2014	18.70	18.80	18.38	18.51	254,780	-0.19(-1.02%)
Feb 14, 2014	18.76	18.70	18.70	18.70	102,700	-0.09(-0.48%)
Feb 13, 2014	18.38	19.00	18.24	18.79	106,156	+0.36(+1.95%)
Feb 12, 2014	18.43	18.63	18.26	18.43	90,055	-0.12(-0.65%)
Feb 11, 2014	17.75	18.65	17.75	18.55	217,616	+0.83(+4.68%)
Feb 10, 2014	17.30	17.77	17.19	17.72	115,024	+0.35(+2.01%)
Feb 07, 2014	17.36	17.57	17.10	17.37	110,313	+0.03(+0.17%)
Feb 06, 2014	17.66	17.82	17.04	17.34	368,446	-0.21(-1.20%)
Feb 05, 2014	18.65	18.66	17.13	17.55	602,683	+1.14(+6.95%)
Feb 04, 2014	16.28	16.50	16.07	16.41	157,808	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.