Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
1.223
1.264
1.220
1.248
137,783,344
+0.07(+5.99%)
Feb 27, 2002
1.263
1.263
1.171
1.178
135,656,464
-0.10(-7.74%)
Feb 26, 2002
1.299
1.303
1.254
1.276
62,709,640
-0.02(-1.68%)
Feb 25, 2002
1.260
1.303
1.239
1.298
61,801,544
+0.05(+3.72%)
Feb 22, 2002
1.293
1.294
1.227
1.252
78,996,960
-0.04(-3.30%)
Feb 21, 2002
1.296
1.351
1.282
1.294
78,069,056
-0.01(-0.72%)
Feb 20, 2002
1.297
1.317
1.256
1.304
78,979,240
+0.02(+1.82%)
Feb 19, 2002
1.402
1.402
1.273
1.280
96,479,096
-0.13(-9.40%)
Feb 18, 2002
1.432
1.440
1.391
1.413
53,241,888
+0.00(+0.00%)
Feb 15, 2002
1.432
1.440
1.391
1.413
52,893,664
-0.03(-1.77%)
Feb 14, 2002
1.409
1.456
1.408
1.439
62,604,336
+0.03(+2.39%)
Feb 13, 2002
1.393
1.426
1.393
1.405
34,395,008
+0.01(+0.95%)
Feb 12, 2002
1.367
1.408
1.349
1.392
46,558,892
+0.02(+1.34%)
Feb 11, 2002
1.395
1.413
1.369
1.373
44,822,984
-0.03(-2.27%)
Feb 08, 2002
1.319
1.407
1.313
1.405
64,010,792
+0.09(+6.64%)
Feb 07, 2002
1.321
1.342
1.291
1.318
49,619,936
-0.01(-0.44%)
Feb 06, 2002
1.322
1.336
1.277
1.324
53,673,520
+0.02(+1.28%)
Feb 05, 2002
1.332
1.357
1.295
1.307
67,260,536
-0.03(-1.91%)
Feb 04, 2002
1.386
1.387
1.322
1.332
56,499,980
-0.06(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.