Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.84	15.75	15.04	15.37	53,511,768	-0.47(-2.96%)
Feb 27, 2006	15.83	16.00	15.74	15.84	21,491,626	-0.08(-0.51%)
Feb 24, 2006	15.78	15.93	15.60	15.92	20,458,672	+0.10(+0.63%)
Feb 23, 2006	15.83	16.03	15.71	15.82	22,975,400	-0.05(-0.29%)
Feb 22, 2006	15.76	15.90	15.55	15.87	21,855,322	+0.21(+1.35%)
Feb 21, 2006	15.87	15.96	15.55	15.66	23,184,228	-0.20(-1.23%)
Feb 17, 2006	16.00	16.04	15.80	15.85	21,231,494	-0.18(-1.10%)
Feb 16, 2006	15.60	16.10	15.60	16.03	37,982,796	+0.43(+2.76%)
Feb 15, 2006	15.39	15.70	15.29	15.60	30,588,740	+0.25(+1.62%)
Feb 14, 2006	15.20	15.53	15.17	15.35	31,025,474	+0.17(+1.09%)
Feb 13, 2006	14.99	15.22	14.92	15.19	23,369,102	+0.02(+0.10%)
Feb 10, 2006	15.25	15.31	14.81	15.17	39,480,612	+0.00(+0.00%)
Feb 09, 2006	15.59	15.80	15.13	15.17	35,032,488	-0.37(-2.37%)
Feb 08, 2006	15.36	15.59	15.18	15.54	33,936,396	+0.21(+1.40%)
Feb 07, 2006	15.64	15.65	15.16	15.32	43,452,572	-0.32(-2.06%)
Feb 06, 2006	15.74	15.77	15.59	15.65	25,556,376	+0.07(+0.47%)
Feb 03, 2006	15.74	15.96	15.50	15.57	40,746,152	-0.38(-2.41%)
Feb 02, 2006	16.44	16.45	15.92	15.96	39,576,176	-0.49(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.