Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.99	21.18	20.96	21.00	24,950,186	+0.21(+1.03%)
Feb 27, 2013	20.73	20.94	20.60	20.78	19,964,932	+0.13(+0.61%)
Feb 26, 2013	20.64	20.71	20.39	20.66	22,051,376	+0.08(+0.39%)
Feb 25, 2013	21.27	21.36	20.57	20.57	19,115,700	-0.54(-2.56%)
Feb 22, 2013	21.09	21.16	20.94	21.12	13,255,387	+0.15(+0.73%)
Feb 21, 2013	21.24	21.33	20.69	20.96	27,971,538	-0.35(-1.64%)
Feb 20, 2013	21.84	21.91	21.29	21.31	19,271,054	-0.44(-2.03%)
Feb 19, 2013	21.82	21.87	21.63	21.75	14,856,990	-0.01(-0.04%)
Feb 15, 2013	21.80	21.93	21.65	21.76	23,790,106	-0.05(-0.23%)
Feb 14, 2013	21.80	21.92	21.73	21.81	18,381,532	-0.08(-0.39%)
Feb 13, 2013	21.82	21.98	21.65	21.89	23,700,738	+0.10(+0.48%)
Feb 12, 2013	21.65	21.94	21.53	21.79	26,116,706	+0.14(+0.66%)
Feb 11, 2013	21.69	21.71	21.40	21.65	13,421,256	-0.08(-0.37%)
Feb 08, 2013	21.67	21.91	21.64	21.73	21,024,336	+0.19(+0.87%)
Feb 07, 2013	21.56	21.64	21.24	21.54	19,923,858	+0.01(+0.04%)
Feb 06, 2013	21.50	21.68	21.38	21.53	18,247,934	+0.16(+0.75%)
Feb 04, 2013	21.74	21.77	21.35	21.37	22,562,660	-0.58(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.