Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.52	22.53	22.16	22.22	16,336,102	-0.24(-1.08%)
Feb 26, 2015	22.35	22.59	22.34	22.47	14,880,331	+0.07(+0.33%)
Feb 25, 2015	22.47	22.49	22.25	22.39	20,003,566	-0.02(-0.09%)
Feb 24, 2015	22.29	22.47	22.21	22.41	13,134,660	+0.13(+0.57%)
Feb 23, 2015	22.20	22.49	22.16	22.29	21,158,394	+0.02(+0.09%)
Feb 20, 2015	22.13	22.28	21.97	22.27	18,264,680	+0.14(+0.64%)
Feb 19, 2015	21.86	22.14	21.66	22.13	20,303,660	+0.29(+1.32%)
Feb 18, 2015	21.64	21.87	21.61	21.84	15,423,915	+0.19(+0.86%)
Feb 17, 2015	21.56	21.67	21.42	21.65	19,407,688	-0.02(-0.10%)
Feb 13, 2015	21.12	21.67	21.67	21.67	63,676,660	+0.67(+3.17%)
Feb 12, 2015	21.35	21.36	20.99	21.01	23,308,404	-0.16(-0.73%)
Feb 11, 2015	21.27	21.28	20.97	21.16	16,220,873	-0.05(-0.24%)
Feb 10, 2015	20.89	21.32	20.68	21.21	28,470,466	+0.36(+1.73%)
Feb 09, 2015	20.73	21.04	20.73	20.85	11,196,561	-0.07(-0.31%)
Feb 06, 2015	20.80	21.07	20.75	20.92	20,843,564	+0.08(+0.39%)
Feb 05, 2015	20.67	20.92	20.61	20.84	16,069,802	+0.22(+1.08%)
Feb 04, 2015	20.76	20.87	20.54	20.61	17,821,660	-0.21(-1.00%)
Feb 03, 2015	20.69	20.92	20.68	20.82	19,282,868	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.