Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.31	34.31	33.95	33.99	8,156,107	-0.27(-0.77%)
Feb 27, 2019	34.14	34.66	33.98	34.26	11,595,764	+0.18(+0.54%)
Feb 26, 2019	34.04	34.23	33.78	34.07	14,017,930	+0.04(+0.11%)
Feb 25, 2019	34.41	34.54	34.01	34.04	11,132,103	-0.14(-0.40%)
Feb 22, 2019	33.72	34.18	33.70	34.17	7,482,199	+0.46(+1.38%)
Feb 21, 2019	33.39	33.85	33.27	33.71	8,614,588	+0.22(+0.65%)
Feb 20, 2019	33.75	33.96	33.45	33.49	12,563,404	-0.28(-0.84%)
Feb 19, 2019	33.32	33.85	33.24	33.77	13,506,400	+0.43(+1.28%)
Feb 15, 2019	33.37	33.57	33.20	33.35	11,269,592	+0.24(+0.72%)
Feb 14, 2019	32.85	33.33	32.80	33.11	7,540,678	+0.05(+0.17%)
Feb 13, 2019	33.01	33.31	32.96	33.05	8,093,638	+0.06(+0.19%)
Feb 12, 2019	32.44	33.05	32.10	32.99	13,914,169	+0.55(+1.69%)
Feb 11, 2019	32.34	32.73	32.20	32.44	10,012,745	+0.30(+0.94%)
Feb 08, 2019	31.91	32.20	31.82	32.14	11,220,117	+0.01(+0.03%)
Feb 07, 2019	32.11	32.26	31.74	32.13	10,054,297	-0.21(-0.65%)
Feb 06, 2019	32.01	32.55	31.91	32.34	12,438,730	+0.14(+0.42%)
Feb 05, 2019	32.15	32.39	31.96	32.21	15,070,831	+0.26(+0.80%)
Feb 04, 2019	31.50	32.08	31.18	31.95	21,707,012	+0.67(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.