Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.56	52.19	50.69	51.81	9,778,205	-0.01(-0.02%)
Feb 25, 2022	52.55	52.36	50.81	51.82	8,787,471	-0.80(-1.52%)
Feb 24, 2022	47.66	52.81	47.01	52.62	25,396,336	+0.81(+1.56%)
Feb 23, 2022	52.70	53.05	51.70	51.81	11,893,858	-0.53(-1.02%)
Feb 22, 2022	52.31	53.86	52.10	52.34	7,322,899	-0.29(-0.56%)
Feb 18, 2022				52.64	0	-0.28(-0.54%)
Feb 17, 2022	54.55	54.76	52.70	52.92	5,962,787	-1.79(-3.28%)
Feb 16, 2022	56.65	56.71	54.34	54.72	5,480,327	-2.16(-3.80%)
Feb 15, 2022	55.96	56.94	55.65	56.88	4,007,826	+1.66(+3.01%)
Feb 14, 2022	55.55	55.66	54.74	55.22	6,020,998	-0.19(-0.34%)
Feb 11, 2022	56.29	56.89	55.10	55.41	6,213,608	-0.41(-0.73%)
Feb 10, 2022	56.46	56.97	55.50	55.82	4,189,474	-1.71(-2.97%)
Feb 09, 2022	57.30	57.57	56.66	57.52	3,633,126	+0.84(+1.47%)
Feb 08, 2022	55.47	56.86	55.47	56.69	3,973,208	+0.98(+1.75%)
Feb 07, 2022	56.17	56.69	55.56	55.71	6,024,661	-0.56(-1.00%)
Feb 04, 2022	54.42	57.18	54.34	56.27	11,154,868	+1.99(+3.67%)
Feb 03, 2022	55.05		54.03	54.28	6,624,427	-1.28(-2.31%)
Feb 02, 2022	57.39	57.51	54.50	55.56	9,407,157	-1.84(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.