Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.38	32.65	32.22	32.35	1,880,405	+0.01(+0.05%)
Feb 28, 2012	32.41	32.49	32.15	32.33	1,374,178	-0.03(-0.09%)
Feb 27, 2012	31.74	32.40	31.52	32.36	1,558,880	+0.42(+1.30%)
Feb 24, 2012	32.12	32.15	31.85	31.95	971,506	-0.01(-0.05%)
Feb 23, 2012	31.36	31.96	31.15	31.96	1,098,756	+0.63(+2.00%)
Feb 22, 2012	31.76	31.84	31.26	31.34	1,303,226	-0.52(-1.62%)
Feb 21, 2012	31.94	32.17	31.72	31.85	913,341	-0.11(-0.34%)
Feb 17, 2012	32.09	32.21	31.71	31.96	1,398,491	+0.02(+0.07%)
Feb 16, 2012	31.52	32.00	31.38	31.94	1,251,506	+0.49(+1.55%)
Feb 15, 2012	31.75	31.85	31.28	31.45	1,149,263	-0.17(-0.53%)
Feb 14, 2012	31.74	31.74	31.23	31.62	1,640,471	-0.17(-0.55%)
Feb 13, 2012	32.00	32.04	31.60	31.79	1,067,913	+0.01(+0.05%)
Feb 10, 2012	31.74	31.94	31.53	31.78	1,543,358	-0.31(-0.98%)
Feb 09, 2012	32.29	32.31	31.98	32.09	1,707,710	-0.09(-0.29%)
Feb 08, 2012	32.20	32.26	32.03	32.19	1,398,844	+0.01(+0.05%)
Feb 07, 2012	32.04	32.27	31.66	32.17	1,995,604	+0.01(+0.05%)
Feb 06, 2012	31.98	32.26	31.87	32.16	2,457,469	+0.04(+0.14%)
Feb 03, 2012	31.41	32.23	31.35	32.12	3,433,567	+1.23(+3.99%)
Feb 02, 2012	30.76	31.02	30.57	30.88	2,032,398	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.