Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.51	40.04	39.51	39.78	1,361,659	-0.07(-0.19%)
Feb 27, 2013	39.30	39.93	39.20	39.86	1,115,252	+0.61(+1.54%)
Feb 26, 2013	39.21	39.45	38.84	39.25	1,230,057	+0.22(+0.57%)
Feb 25, 2013	40.01	40.16	39.02	39.03	1,588,184	-0.79(-1.97%)
Feb 22, 2013	39.49	39.83	39.47	39.81	1,036,514	+0.53(+1.35%)
Feb 21, 2013	39.79	39.79	39.19	39.28	1,277,079	-0.55(-1.39%)
Feb 20, 2013	40.25	40.34	39.78	39.84	1,386,033	-0.49(-1.21%)
Feb 19, 2013	40.11	40.36	39.88	40.32	1,495,120	+0.33(+0.82%)
Feb 15, 2013	39.80	40.19	39.57	39.99	2,257,213	+0.28(+0.72%)
Feb 14, 2013	39.58	39.78	39.42	39.71	1,648,287	-0.10(-0.24%)
Feb 13, 2013	39.60	40.00	39.53	39.81	1,126,008	+0.22(+0.55%)
Feb 12, 2013	39.51	39.74	39.37	39.59	2,221,250	+0.18(+0.46%)
Feb 11, 2013	39.41	39.51	39.14	39.41	1,015,047	-0.01(-0.02%)
Feb 08, 2013	39.37	39.46	39.24	39.42	1,236,885	+0.09(+0.23%)
Feb 07, 2013	39.24	39.45	38.88	39.33	2,357,004	+0.14(+0.36%)
Feb 06, 2013	38.43	39.19	38.33	39.19	1,910,751	+0.83(+2.16%)
Feb 04, 2013	38.65	38.78	38.32	38.35	1,403,023	-0.58(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.