Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.44	47.77	47.05	47.28	2,024,515	-0.25(-0.53%)
Feb 27, 2014	47.00	47.54	46.99	47.54	1,098,106	+0.35(+0.75%)
Feb 26, 2014	47.41	47.52	46.84	47.18	1,137,263	-0.11(-0.23%)
Feb 25, 2014	47.80	47.80	47.21	47.29	884,408	-0.45(-0.94%)
Feb 24, 2014	47.52	48.04	47.32	47.74	1,239,732	+0.42(+0.89%)
Feb 21, 2014	47.15	47.62	46.73	47.32	1,125,191	+0.28(+0.58%)
Feb 20, 2014	47.05	47.38	46.61	47.05	1,211,721	+0.08(+0.18%)
Feb 19, 2014	47.29	47.66	46.94	46.96	1,394,605	-0.60(-1.27%)
Feb 18, 2014	47.40	47.75	47.08	47.57	1,030,551	-0.02(-0.05%)
Feb 14, 2014	47.31	47.59	47.59	47.59	1,006,298	+0.16(+0.34%)
Feb 13, 2014	47.04	47.48	46.91	47.43	1,171,565	+0.13(+0.27%)
Feb 12, 2014	47.25	47.69	47.10	47.30	1,511,505	+0.08(+0.16%)
Feb 11, 2014	46.48	47.39	46.19	47.22	1,097,230	+0.70(+1.51%)
Feb 10, 2014	46.42	46.55	46.16	46.52	726,978	+0.09(+0.20%)
Feb 07, 2014	45.87	46.58	45.72	46.43	1,266,145	+0.75(+1.64%)
Feb 06, 2014	45.27	45.83	45.09	45.68	1,039,546	+0.45(+1.00%)
Feb 05, 2014	45.60	45.85	45.20	45.23	1,224,585	-0.47(-1.04%)
Feb 04, 2014	44.80	45.81	44.57	45.70	1,967,820	+1.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.