Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.57	54.90	54.46	54.47	1,392,905	-0.27(-0.50%)
Feb 26, 2015	55.50	55.67	54.52	54.74	1,908,195	-0.73(-1.31%)
Feb 25, 2015	55.33	55.59	55.18	55.47	1,136,613	+0.02(+0.04%)
Feb 24, 2015	54.74	56.03	54.68	55.45	1,952,942	+0.74(+1.35%)
Feb 23, 2015	54.51	54.72	54.13	54.71	1,409,923	+0.05(+0.09%)
Feb 20, 2015	54.06	54.76	53.72	54.66	1,785,964	+0.35(+0.65%)
Feb 19, 2015	53.90	54.32	53.76	54.31	1,862,590	+0.35(+0.65%)
Feb 18, 2015	54.68	54.84	53.73	53.96	1,277,284	-0.80(-1.47%)
Feb 17, 2015	54.48	54.82	54.43	54.76	1,188,648	+0.10(+0.19%)
Feb 13, 2015	55.00	54.66	54.66	54.66	1,756,836	-0.40(-0.72%)
Feb 12, 2015	55.07	55.39	54.71	55.06	1,910,708	+0.01(+0.01%)
Feb 11, 2015	54.50	55.32	54.30	55.05	1,694,375	+0.53(+0.97%)
Feb 10, 2015	54.03	54.61	53.90	54.52	1,715,426	+0.75(+1.39%)
Feb 09, 2015	53.94	54.28	53.68	53.77	910,111	-0.53(-0.97%)
Feb 06, 2015	53.70	54.93	53.44	54.30	1,921,852	+0.87(+1.62%)
Feb 05, 2015	52.91	53.73	52.80	53.43	1,258,455	+0.59(+1.11%)
Feb 04, 2015	52.93	53.62	52.70	52.84	1,610,114	-0.30(-0.57%)
Feb 03, 2015	52.12	53.23	52.12	53.15	1,699,509	+1.19(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.