Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	86.89	87.20	85.00	85.24	1,238,073	-2.36(-2.69%)
Feb 25, 2021	90.00	91.28	87.27	87.59	1,128,538	-2.25(-2.50%)
Feb 24, 2021	87.22	90.00	87.22	89.84	771,365	+2.44(+2.79%)
Feb 23, 2021	87.47	88.95	87.24	87.40	1,040,119	-0.07(-0.08%)
Feb 22, 2021	86.28	87.90	85.79	87.48	1,308,177	+1.18(+1.37%)
Feb 19, 2021	86.05	87.00	85.58	86.29	1,195,104	+0.27(+0.31%)
Feb 18, 2021	86.78	87.22	85.36	86.02	680,981	-1.30(-1.49%)
Feb 17, 2021	88.83	88.83	87.06	87.32	1,089,395	-1.31(-1.48%)
Feb 16, 2021	88.69	89.58	88.38	88.63	1,042,215	+0.70(+0.79%)
Feb 12, 2021	86.76	87.98	86.76	87.93	747,330	+1.03(+1.19%)
Feb 11, 2021	86.62	87.89	85.93	86.90	642,741	+0.17(+0.20%)
Feb 10, 2021	87.71	88.33	86.61	86.73	796,495	-0.85(-0.97%)
Feb 09, 2021	87.45	88.11	86.19	87.58	825,728	+0.09(+0.10%)
Feb 08, 2021	87.13	87.81	86.81	87.49	860,347	+0.44(+0.50%)
Feb 05, 2021	86.95	87.49	85.97	87.05	721,884	+0.56(+0.65%)
Feb 04, 2021	84.28	86.55	83.62	86.49	941,254	+2.70(+3.22%)
Feb 03, 2021	82.11	84.17	81.86	83.79	915,348	+1.25(+1.52%)
Feb 02, 2021	81.85	83.52	81.67	82.54	843,615	+1.40(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.