Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	104.83	106.49	103.00	104.58	1,374,982	-3.56(-3.29%)
Feb 25, 2022	104.78	108.27	105.75	108.15	989,159	+4.43(+4.27%)
Feb 24, 2022	100.31	104.34	99.29	103.72	1,426,530	-0.62(-0.60%)
Feb 23, 2022	108.81	109.12	103.91	104.34	884,433	-3.46(-3.21%)
Feb 22, 2022	108.37	109.72	106.76	107.81	968,449	-1.02(-0.94%)
Feb 18, 2022				108.83	0	+0.06(+0.06%)
Feb 17, 2022	115.19	115.19	108.39	108.76	1,073,520	-7.19(-6.20%)
Feb 16, 2022	114.72	116.70	114.09	115.95	992,443	+0.92(+0.80%)
Feb 15, 2022	112.92	115.30	112.65	115.03	847,188	+3.46(+3.10%)
Feb 14, 2022	113.44	114.22	110.43	111.57	1,138,354	-1.47(-1.30%)
Feb 11, 2022	114.26	116.34	112.47	113.04	1,329,292	-1.92(-1.67%)
Feb 10, 2022	115.16	117.43	114.33	114.96	1,061,329	-0.78(-0.67%)
Feb 09, 2022	115.43	115.96	113.33	115.74	628,936	+0.80(+0.69%)
Feb 08, 2022	113.24	115.41	113.24	114.94	1,125,854	+2.33(+2.07%)
Feb 07, 2022	111.93	113.20	111.04	112.61	854,773	+0.97(+0.87%)
Feb 04, 2022	109.89	112.48	109.44	111.64	946,658	+1.82(+1.66%)
Feb 03, 2022	110.16			109.82	1,032,468	-0.67(-0.61%)
Feb 02, 2022	109.06	110.82	108.22	110.49	935,951	+1.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.