Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.93	41.91	41.41	41.53	297,305	-0.40(-0.95%)
Feb 27, 2006	41.25	41.96	41.02	41.93	281,443	+0.91(+2.22%)
Feb 24, 2006	41.25	41.25	40.62	41.02	299,384	-0.13(-0.32%)
Feb 23, 2006	41.84	41.84	41.12	41.15	199,196	-0.79(-1.88%)
Feb 22, 2006	41.60	42.06	41.21	41.94	284,973	+0.51(+1.23%)
Feb 21, 2006	41.50	41.58	41.07	41.43	289,147	+0.06(+0.15%)
Feb 17, 2006	41.22	41.52	40.63	41.37	216,778	+0.20(+0.49%)
Feb 16, 2006	41.17	41.40	40.94	41.17	526,400	+0.16(+0.39%)
Feb 15, 2006	40.82	41.48	40.19	41.01	337,751	+0.18(+0.44%)
Feb 14, 2006	40.75	40.93	40.36	40.83	383,466	+0.01(+0.02%)
Feb 13, 2006	40.80	40.92	40.42	40.82	257,138	+0.05(+0.12%)
Feb 10, 2006	41.23	41.27	40.51	40.77	254,202	-0.36(-0.88%)
Feb 09, 2006	41.62	41.72	41.09	41.13	279,570	-0.36(-0.87%)
Feb 08, 2006	40.42	41.66	40.33	41.49	392,184	+1.29(+3.21%)
Feb 07, 2006	40.73	40.83	39.79	40.20	399,836	-0.48(-1.18%)
Feb 06, 2006	40.44	40.82	40.41	40.68	488,989	+0.15(+0.37%)
Feb 03, 2006	40.50	40.89	40.26	40.53	335,964	-0.12(-0.30%)
Feb 02, 2006	41.32	41.65	40.53	40.65	339,714	-0.90(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.