Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.01	33.72	32.75	33.32	786,575	-0.03(-0.09%)
Feb 28, 2008	33.04	33.40	32.66	33.35	614,420	-0.03(-0.09%)
Feb 27, 2008	32.38	33.49	32.21	33.38	667,586	+0.80(+2.46%)
Feb 26, 2008	33.02	33.25	31.56	32.58	1,488,217	-0.49(-1.48%)
Feb 25, 2008	33.36	33.42	32.05	33.07	2,512,193	+3.69(+12.56%)
Feb 22, 2008	29.59	29.59	28.97	29.38	623,547	-0.01(-0.03%)
Feb 21, 2008	30.10	30.10	29.33	29.39	369,676	-0.61(-2.03%)
Feb 20, 2008	29.66	30.13	29.63	30.00	698,057	+0.16(+0.54%)
Feb 19, 2008	30.18	30.46	29.65	29.84	589,831	-0.16(-0.53%)
Feb 18, 2008	29.98	30.16	29.89	30.00	438,789	+0.00(+0.00%)
Feb 15, 2008	29.98	30.16	29.89	30.00	438,789	-0.14(-0.46%)
Feb 14, 2008	30.57	30.59	30.14	30.14	305,295	-0.36(-1.18%)
Feb 13, 2008	30.43	30.85	30.22	30.50	709,555	+0.35(+1.16%)
Feb 12, 2008	30.40	30.49	29.99	30.15	318,409	-0.03(-0.10%)
Feb 11, 2008	29.86	30.30	29.62	30.18	664,357	+0.23(+0.77%)
Feb 08, 2008	29.90	30.42	29.80	29.95	559,268	-0.03(-0.10%)
Feb 07, 2008	30.68	31.20	29.75	29.98	570,935	-0.82(-2.66%)
Feb 06, 2008	31.13	31.46	30.49	30.80	398,911	-0.23(-0.74%)
Feb 05, 2008	30.75	31.50	30.73	31.03	385,241	-0.01(-0.03%)
Feb 04, 2008	31.86	31.86	30.87	31.04	269,924	-0.85(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.