Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.29	45.43	44.72	44.72	114,751	-0.14(-0.31%)
Feb 27, 2013	44.51	45.10	44.37	44.86	53,764	+0.41(+0.92%)
Feb 26, 2013	44.55	44.55	44.11	44.45	106,660	+0.13(+0.29%)
Feb 25, 2013	45.28	45.40	44.30	44.32	115,628	-0.89(-1.97%)
Feb 22, 2013	44.97	45.21	44.84	45.21	86,392	+0.50(+1.12%)
Feb 21, 2013	44.86	45.27	44.26	44.71	151,083	-0.41(-0.91%)
Feb 20, 2013	45.44	45.99	45.05	45.12	233,690	-0.25(-0.55%)
Feb 19, 2013	44.78	45.60	44.78	45.37	144,874	+0.42(+0.93%)
Feb 15, 2013	44.63	44.96	44.30	44.95	152,086	+0.33(+0.74%)
Feb 14, 2013	44.77	44.98	44.12	44.62	155,107	-0.28(-0.62%)
Feb 13, 2013	44.42	44.92	44.24	44.90	176,926	+0.65(+1.47%)
Feb 12, 2013	43.47	44.40	43.40	44.25	261,212	+0.86(+1.98%)
Feb 11, 2013	44.15	44.17	43.29	43.39	148,911	-0.68(-1.54%)
Feb 08, 2013	43.63	44.20	43.63	44.07	87,357	+0.37(+0.85%)
Feb 07, 2013	43.88	43.92	43.56	43.70	123,749	-0.23(-0.52%)
Feb 06, 2013	43.36	43.99	43.06	43.93	156,736	+0.54(+1.24%)
Feb 04, 2013	43.25	43.92	43.23	43.39	180,186	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.