Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.85	69.92	68.66	68.99	326,881	+0.31(+0.45%)
Feb 27, 2014	69.22	69.35	68.42	68.68	307,860	-0.51(-0.74%)
Feb 26, 2014	68.56	69.42	67.91	69.19	379,616	+0.93(+1.36%)
Feb 25, 2014	67.20	68.29	66.83	68.26	344,523	+1.46(+2.19%)
Feb 24, 2014	65.91	67.50	65.81	66.80	574,579	+0.56(+0.85%)
Feb 21, 2014	65.60	67.04	65.11	66.24	806,105	+0.81(+1.24%)
Feb 20, 2014	64.90	65.92	64.90	65.43	880,950	+0.57(+0.88%)
Feb 19, 2014	62.76	64.99	60.99	64.86	1,299,864	+8.12(+14.31%)
Feb 18, 2014	56.00	56.91	55.75	56.74	284,410	+0.78(+1.39%)
Feb 14, 2014	55.17	55.96	55.96	55.96	213,500	+0.74(+1.34%)
Feb 13, 2014	54.80	55.26	54.77	55.22	146,306	+0.25(+0.45%)
Feb 12, 2014	54.67	55.20	54.60	54.97	243,450	+0.22(+0.40%)
Feb 11, 2014	54.59	54.86	54.17	54.75	197,704	+0.20(+0.37%)
Feb 10, 2014	54.40	54.83	54.16	54.55	253,897	-0.07(-0.13%)
Feb 07, 2014	54.30	54.74	54.06	54.62	118,666	+0.68(+1.26%)
Feb 06, 2014	53.59	54.19	53.04	53.94	75,193	+0.37(+0.69%)
Feb 05, 2014	53.30	53.67	52.61	53.57	172,123	+0.00(+0.00%)
Feb 04, 2014	53.46	54.08	52.72	53.57	284,746	+0.37(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.