Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0800	0.0800	0.0800	0.0800	19,036	-0.01(-15.79%)
Feb 28, 2024	0.0700	0.0950	0.0700	0.0950	109,333	+0.02(+35.71%)
Feb 27, 2024	0.0650	0.0700	0.0650	0.0700	54,000	+0.01(+7.69%)
Feb 26, 2024	0.0750	0.0750	0.0650	0.0650	92,000	-0.01(-7.14%)
Feb 23, 2024	0.0700	0.0700	0.0650	0.0700	16,500	+0.00(+0.00%)
Feb 22, 2024	0.0700	0.0750	0.0650	0.0700	33,700	-0.01(-12.50%)
Feb 21, 2024	0.0850	0.0850	0.0800	0.0800	11,500	+0.01(+6.67%)
Feb 20, 2024	0.0850	0.0850	0.0750	0.0750	29,000	-0.01(-6.25%)
Feb 16, 2024				0.0800	0	-0.01(-5.88%)
Feb 15, 2024	0.1000	0.1000	0.0850	0.0850	22,000	-0.01(-10.53%)
Feb 14, 2024	0.0950	0.1000	0.0950	0.0950	14,500	-0.01(-5.00%)
Feb 13, 2024	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Feb 12, 2024	0.1050	0.1100	0.1000	0.1000	3,500	+0.00(+0.00%)
Feb 09, 2024	0.1000	0.1000	0.0950	0.1000	32,500	-0.00(-4.76%)
Feb 08, 2024	0.1050	0.1050	0.1000	0.1050	8,000	+0.00(+5.00%)
Feb 07, 2024	0.1050	0.1050	0.1000	0.1000	12,500	+0.00(+0.00%)
Feb 06, 2024	0.0950	0.1000	0.0950	0.1000	36,000	+0.01(+5.26%)
Feb 05, 2024	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Feb 02, 2024	0.0950	0.1050	0.0850	0.0900	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.