Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0800	0.0900	0.0800	0.0900	501,640	+0.01(+12.50%)
Feb 25, 2022	0.0700	0.0800	0.0700	0.0800	178,700	+0.01(+14.29%)
Feb 24, 2022	0.0750	0.0850	0.0650	0.0700	800,967	-0.00(-6.67%)
Feb 23, 2022	0.0700	0.0750	0.0700	0.0750	370,222	+0.00(+0.00%)
Feb 22, 2022	0.0750	0.0750	0.0750	0.0750	202,725	+0.00(+0.00%)
Feb 18, 2022				0.0750	0	+0.00(+0.00%)
Feb 17, 2022	0.0650	0.0750	0.0650	0.0750	415,700	+0.00(+0.00%)
Feb 16, 2022	0.0700	0.0800	0.0700	0.0750	223,600	+0.00(+7.14%)
Feb 15, 2022	0.0700	0.0700	0.0650	0.0700	374,000	-0.00(-6.67%)
Feb 14, 2022	0.0800	0.0800	0.0700	0.0750	89,828	+0.00(+0.00%)
Feb 11, 2022	0.0750	0.0800	0.0700	0.0750	169,400	-0.01(-6.25%)
Feb 10, 2022	0.0850	0.0850	0.0700	0.0800	336,500	-0.01(-5.88%)
Feb 09, 2022	0.0850	0.0850	0.0800	0.0850	121,000	+0.01(+6.25%)
Feb 08, 2022	0.0800	0.0800	0.0800	0.0800	101,187	+0.01(+14.29%)
Feb 07, 2022	0.0800	0.0850	0.0700	0.0700	205,668	-0.00(-6.67%)
Feb 04, 2022	0.0800	0.0800	0.0750	0.0750	210,517	+0.00(+0.00%)
Feb 03, 2022	0.1000		0.0750	0.0750	1,311,700	-0.02(-21.05%)
Feb 02, 2022	0.0900	0.1000	0.0900	0.0950	463,980	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.