Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	6,250	+0.00(+20.00%)
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	80,000	-0.01(-28.57%)
Feb 23, 2024				0.0350	0	+0.01(+16.67%)
Feb 21, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Feb 20, 2024	0.0350	0.0350	0.0350	0.0350	3,100	+0.01(+16.67%)
Feb 16, 2024				0.0300	0	+0.00(+20.00%)
Feb 15, 2024	0.0350	0.0350	0.0250	0.0250	106,111	-0.01(-37.50%)
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	105,000	+0.00(+0.00%)
Feb 12, 2024	0.0400			0.0400	0	+0.00(+14.29%)
Feb 09, 2024	0.0350	0.0350	0.0350	0.0350	2,001	-0.00(-12.50%)
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Feb 07, 2024	0.0450	0.0450	0.0450	0.0450	12,191	+0.01(+28.57%)
Feb 06, 2024	0.0350	0.0350	0.0350	0.0350	2,500	-0.01(-22.22%)
Feb 05, 2024	0.0450	0.0450	0.0450	0.0450	5,695	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.