Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0400	0.0400	0.0400	0.0400	200,000	-0.00(-11.11%)
Feb 27, 2020	0.0450	0.0450	0.0450	0.0450	2,200	+0.00(+0.00%)
Feb 26, 2020	0.0400	0.0450	0.0400	0.0450	55,175	+0.00(+0.00%)
Feb 25, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Feb 24, 2020	0.0500	0.0500	0.0450	0.0450	89,750	-0.01(-25.00%)
Feb 21, 2020	0.0500	0.0600	0.0500	0.0600	54,900	+0.01(+20.00%)
Feb 20, 2020	0.0500	0.0500	0.0500	0.0500	3,112	+0.00(+0.00%)
Feb 19, 2020	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Feb 18, 2020	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Feb 14, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 13, 2020	0.0550	0.0600	0.0550	0.0600	133,651	+0.00(+9.09%)
Feb 12, 2020	0.0600	0.0600	0.0550	0.0550	110,750	-0.00(-8.33%)
Feb 11, 2020	0.0600	0.0600	0.0600	0.0600	59,000	+0.00(+0.00%)
Feb 10, 2020	0.0650	0.0650	0.0600	0.0600	3,893	-0.01(-7.69%)
Feb 07, 2020	0.0600	0.0650	0.0600	0.0650	179,820	+0.01(+8.33%)
Feb 05, 2020	0.0600	0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 04, 2020	0.0750	0.0750	0.0600	0.0700	747,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.