Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
6985
6995
6850
6863
0
-135.33(-1.93%)
Feb 28, 2008
7008
7018
6881
6998
0
+11.88(+0.17%)
Feb 27, 2008
6906
7007
6906
6986
0
+103.41(+1.50%)
Feb 26, 2008
6851
6923
6825
6883
0
+0.00(+0.00%)
Feb 25, 2008
6851
6923
6825
6883
0
+76.27(+1.12%)
Feb 23, 2008
6889
6889
6763
6806
0
-98.56(-1.43%)
Feb 22, 2008
6928
7018
6881
6905
0
+5.17(+0.07%)
Feb 21, 2008
6933
6965
6853
6900
0
-102.61(-1.47%)
Feb 20, 2008
6948
7080
6891
7002
0
+34.74(+0.50%)
Feb 19, 2008
6866
6998
6866
6968
0
-21.31(-0.30%)
Feb 18, 2008
6866
6998
6866
6989
0
+156.43(+2.29%)
Feb 16, 2008
6967
7013
6798
6832
0
-129.85(-1.87%)
Feb 15, 2008
7025
7062
6935
6962
0
-11.39(-0.16%)
Feb 14, 2008
6914
7007
6870
6974
0
+5.83(+0.08%)
Feb 13, 2008
6793
6979
6746
6968
0
+224.30(+3.33%)
Feb 12, 2008
6724
6812
6691
6744
0
+0.00(+0.00%)
Feb 11, 2008
6724
6812
6691
6744
0
-23.74(-0.35%)
Feb 09, 2008
6778
6852
6706
6767
0
+33.56(+0.50%)
Feb 08, 2008
6829
6839
6656
6734
0
-113.79(-1.66%)
Feb 07, 2008
6727
6862
6697
6848
0
+82.26(+1.22%)
Feb 06, 2008
6999
7000
6744
6765
0
-235.24(-3.36%)
Feb 05, 2008
7019
7059
6976
7000
0
+0.00(+0.00%)
Feb 04, 2008
7019
7059
6976
7000
0
+31.82(+0.46%)
Feb 02, 2008
6896
7037
6896
6969
0
+116.92(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.