Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
7642
7679
7566
7676
27,156,000
+78.72(+1.04%)
Feb 27, 2013
7682
7684
7589
7597
38,841,300
-176.08(-2.27%)
Feb 26, 2013
7732
7861
7726
7773
42,329,700
+111.28(+1.45%)
Feb 24, 2013
7620
7681
7607
7662
0
+0.00(+0.00%)
Feb 23, 2013
7620
7681
7607
7662
32,936,400
+78.34(+1.03%)
Feb 22, 2013
7682
7688
7562
7584
33,491,400
-145.33(-1.88%)
Feb 21, 2013
7747
7785
7709
7729
26,456,500
-23.55(-0.30%)
Feb 20, 2013
7614
7763
7612
7752
29,184,200
+123.72(+1.62%)
Feb 19, 2013
7591
7630
7568
7629
18,147,200
+0.00(+0.00%)
Feb 18, 2013
7591
7630
7568
7629
0
+35.22(+0.46%)
Feb 17, 2013
7636
7650
7589
7594
0
+0.00(+0.00%)
Feb 16, 2013
7636
7650
7589
7594
31,446,500
-37.68(-0.49%)
Feb 15, 2013
7698
7729
7607
7631
23,482,900
-80.70(-1.05%)
Feb 14, 2013
7678
7737
7650
7712
24,106,100
+51.70(+0.67%)
Feb 13, 2013
7619
7662
7594
7660
25,135,400
+26.45(+0.35%)
Feb 12, 2013
7628
7677
7598
7634
21,851,000
+0.00(+0.00%)
Feb 11, 2013
7628
7677
7598
7634
0
-18.40(-0.24%)
Feb 09, 2013
7608
7655
7577
7652
26,912,200
+61.29(+0.81%)
Feb 08, 2013
7581
7661
7565
7591
34,190,800
+9.67(+0.13%)
Feb 07, 2013
7666
7694
7537
7581
33,199,400
-83.48(-1.09%)
Feb 06, 2013
7644
7677
7622
7665
31,721,400
+26.43(+0.35%)
Feb 05, 2013
7823
7838
7638
7638
37,356,000
+0.00(+0.00%)
Feb 04, 2013
7823
7838
7638
7638
0
-195.16(-2.49%)
Feb 03, 2013
7793
7853
7785
7833
0
+0.00(+0.00%)
Feb 02, 2013
7793
7853
7785
7833
30,495,400
+57.34(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.